| MOST ACTIVE $0.14 - $0.25 |
| 1. |
SFMI |
$ 0.200 |
$ 0.166 |
$ 0.200 |
1,702,123 |
80 |
| 2. |
HDVY |
$ 0.215 |
$ 0.177 |
$ 0.190 |
1,199,481 |
122 |
| 3. |
WOLV |
$ 0.150 |
$ 0.110 |
$ 0.150 |
927,928 |
19 |
| 4. |
IWEB |
$ 0.220 |
$ 0.200 |
$ 0.220 |
719,800 |
124 |
| 5. |
PNTV |
$ 0.218 |
$ 0.170 |
$ 0.215 |
551,621 |
58 |
| 6. |
CNOZ |
$ 0.250 |
$ 0.215 |
$ 0.225 |
500,974 |
3 |
| 7. |
MXOM |
$ 0.250 |
$ 0.250 |
$ 0.250 |
345,497 |
25 |
| 8. |
CHCG |
$ 0.230 |
$ 0.215 |
$ 0.220 |
239,663 |
755 |
| 9. |
RPTN |
$ 0.200 |
$ 0.180 |
$ 0.200 |
177,000 |
199 |
| 10. |
NPHC |
$ 0.160 |
$ 0.140 |
$ 0.155 |
153,000 |
194 |
|
| MOST ACTIVE $0.25 - $0.50 |
| 1. |
FNMA |
$ 0.314 |
$ 0.281 |
$ 0.308 |
2,887,388 |
20 |
| 2. |
PAYD |
$ 0.280 |
$ 0.245 |
$ 0.270 |
1,678,108 |
606 |
| 3. |
FMCC |
$ 0.350 |
$ 0.336 |
$ 0.341 |
837,371 |
20 |
| 4. |
NGLPF |
$ 0.510 |
$ 0.461 |
$ 0.490 |
717,619 |
276 |
| 5. |
CHTL |
$ 0.294 |
$ 0.253 |
$ 0.290 |
584,870 |
602 |
| 6. |
MZEI |
$ 0.300 |
$ 0.280 |
$ 0.300 |
571,127 |
52 |
| 7. |
IMGG |
$ 0.400 |
$ 0.371 |
$ 0.390 |
468,983 |
317 |
| 8. |
RVMIF |
$ 0.300 |
$ 0.278 |
$ 0.291 |
464,200 |
33 |
| 9. |
WNDT |
$ 0.270 |
$ 0.250 |
$ 0.270 |
418,595 |
64 |
| 10. |
PBEC |
$ 0.370 |
$ 0.240 |
$ 0.270 |
380,799 |
78 |
|
| MOST ACTIVE $0.50 - $1.00 |
| 1. |
SWKH |
$ 0.790 |
$ 0.775 |
$ 0.790 |
797,068 |
5 |
| 2. |
RMCP |
$ 0.750 |
$ 0.580 |
$ 0.749 |
734,190 |
12 |
| 3. |
MNEAF |
$ 0.948 |
$ 0.835 |
$ 0.938 |
472,588 |
544 |
| 4. |
SILA |
$ 0.800 |
$ 0.700 |
$ 0.770 |
338,167 |
43 |
| 5. |
FCSC |
$ 0.700 |
$ 0.699 |
$ 0.700 |
278,200 |
13 |
| 6. |
SKPI |
$ 0.640 |
$ 0.600 |
$ 0.600 |
204,800 |
22 |
| 7. |
PTSEF |
$ 0.629 |
$ 0.600 |
$ 0.602 |
202,460 |
424 |
| 8. |
PRWP |
$ 0.530 |
$ 0.480 |
$ 0.515 |
201,053 |
48 |
| 9. |
PVCT |
$ 0.000 |
$ 0.940 |
$ 0.950 |
194,548 |
298 |
| 10. |
CMIN |
$ 0.729 |
$ 0.701 |
$ 0.710 |
187,004 |
257 |
|
| MOST ACTIVE $1.00 - $2.00 |
| 1. |
AFLB |
$ 1.230 |
$ 0.930 |
$ 1.040 |
1,484,087 |
20 |
| 2. |
ACAR |
$ 1.570 |
$ 1.350 |
$ 1.570 |
678,277 |
2 |
| 3. |
NWBO |
$ 1.050 |
$ 0.845 |
$ 1.030 |
571,193 |
51 |
| 4. |
GETAD |
$ 1.490 |
$ 1.170 |
$ 1.200 |
291,348 |
12 |
| 5. |
NNVC |
$ 1.065 |
$ 1.016 |
$ 1.040 |
246,280 |
288 |
| 6. |
ALME |
$ 1.070 |
$ 1.000 |
$ 1.020 |
150,348 |
30 |
| 7. |
AMOK |
$ 1.300 |
$ 1.210 |
$ 1.250 |
139,499 |
87 |
| 8. |
CTXIF |
$ 1.500 |
$ 1.390 |
$ 1.490 |
104,126 |
8 |
| 9. |
TGMP |
$ 1.250 |
$ 1.100 |
$ 1.160 |
100,354 |
7 |
| 10. |
LODE |
$ 1.630 |
$ 1.450 |
$ 1.570 |
99,170 |
2 |
|
| MOST ACTIVE $2.00 - $5.00 |
| 1. |
OPTI |
$ 2.630 |
$ 2.580 |
$ 2.600 |
268,366 |
68 |
| 2. |
KMKCF |
$ 2.227 |
$ 2.190 |
$ 2.200 |
151,790 |
129 |
| 3. |
WDSTD |
$ 2.350 |
$ 2.000 |
$ 2.200 |
93,000 |
5 |
| 4. |
AVXL |
$ 3.710 |
$ 3.670 |
$ 3.690 |
60,897 |
111 |
| 5. |
EESC |
$ 2.640 |
$ 2.450 |
$ 2.550 |
58,350 |
10 |
| 6. |
QLTS |
$ 2.600 |
$ 2.520 |
$ 2.550 |
48,900 |
7 |
| 7. |
IBPM |
$ 2.120 |
$ 2.000 |
$ 2.060 |
32,684 |
4 |
| 8. |
AWRCF |
$ 5.000 |
$ 4.700 |
$ 5.000 |
27,950 |
12 |
| 9. |
CEHD |
$ 3.330 |
$ 3.000 |
$ 3.268 |
26,769 |
1 |
| 10. |
QPSA |
$ 3.950 |
$ 3.840 |
$ 3.950 |
26,425 |
29 |
|
| MOST ACTIVE $5.00 - $10.00 |
| 1. |
BOBS |
$ 7.250 |
$ 7.250 |
$ 7.250 |
8,900 |
97 |
| 2. |
UNNF |
$ 7.600 |
$ 7.500 |
$ 7.600 |
6,544 |
22 |
| 3. |
FISB |
$ 7.500 |
$ 7.500 |
$ 7.500 |
6,400 |
6 |
| 4. |
EVCP |
$ 8.900 |
$ 8.750 |
$ 8.750 |
5,440 |
21 |
| 5. |
NPBP |
$ 10.200 |
$ 10.000 |
$ 10.000 |
3,739 |
52 |
| 6. |
BIHI |
$ 5.550 |
$ 5.550 |
$ 5.550 |
3,300 |
6 |
| 7. |
BRBW |
$ 6.260 |
$ 6.250 |
$ 6.260 |
2,600 |
18 |
| 8. |
ACBP |
$ 8.100 |
$ 8.000 |
$ 8.100 |
2,444 |
8 |
| 9. |
FTFL |
$ 7.250 |
$ 7.010 |
$ 7.010 |
1,966 |
136 |
| 10. |
BOJF |
$ 7.250 |
$ 7.000 |
$ 7.000 |
1,508 |
10 |
|
Data and information is provided for informational purposes only, and is not intended for trading purposes. OTC Market Leaders (OTCML) shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Quotes delayed a minium of 15 minutes.
